PBHC - Pathfinder Bancorp, Inc.
Previous close
16.73
0 0%
Share volume: 0
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
Monetary Authorities-Central Bank:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$16.73
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $17.00 | $17.00 | $17.60 | $17.60 | $17.00 | $17.00 | $17.60 | $17.60 | 2,289 | $2,289.00 |
| 12/24/2024 | $16.66 | $16.66 | $17.37 | $17.37 | $16.66 | $16.66 | $17.37 | $17.37 | 1,362 | $1,362.00 |
| 12/20/2024 | $17.25 | $17.25 | $17.61 | $17.61 | $17.25 | $17.25 | $17.61 | $17.61 | 2,423 | $2,423.00 |
| 12/19/2024 | $17.27 | $17.27 | $17.33 | $17.33 | $17.25 | $17.25 | $17.25 | $17.25 | 2,012 | $2,012.00 |
| 12/18/2024 | $16.82 | $16.82 | $16.82 | $16.82 | $16.81 | $16.81 | $16.81 | $16.81 | 1,615 | $1,615.00 |
| 12/17/2024 | $17.51 | $17.51 | $17.79 | $17.79 | $17.36 | $17.36 | $17.40 | $17.40 | 3,164 | $3,164.00 |
| 12/16/2024 | $17.49 | $17.49 | $17.92 | $17.92 | $17.49 | $17.49 | $17.92 | $17.92 | 2,400 | $2,400.00 |