PBHC - Pathfinder Bancorp, Inc.
17
0.200 1.176%
Share volume: 8
Last Updated: Wed 05 Feb 2025 12:00:04 PM CET
Monetary Authorities-Central Bank:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$16.80
0.20
1.19%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $17.00 | $17.00 | $17.00 | $17.00 | $16.80 | $16.80 | $16.80 | $16.80 | 2,480 | $2,480.00 |
| 02/03/2025 | $16.68 | $16.68 | $16.92 | $16.92 | $16.68 | $16.68 | $16.70 | $16.70 | 6,050 | $6,050.00 |
| 01/31/2025 | $16.75 | $16.75 | $16.90 | $16.90 | $16.68 | $16.68 | $16.68 | $16.68 | 2,561 | $2,561.00 |
| 01/30/2025 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 1,727 | $1,727.00 |
| 01/29/2025 | $16.90 | $16.90 | $17.34 | $17.34 | $16.22 | $16.22 | $16.50 | $16.50 | 4,136 | $4,136.00 |
| 01/28/2025 | $16.50 | $16.50 | $16.50 | $16.50 | $16.30 | $16.30 | $16.30 | $16.30 | 3,621 | $3,621.00 |
| 01/27/2025 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 1,252 | $1,252.00 |
| 01/24/2025 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 1,003 | $1,003.00 |
| 01/22/2025 | $16.06 | $16.06 | $16.60 | $16.60 | $16.06 | $16.06 | $16.60 | $16.60 | 1,003 | $1,003.00 |