| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $9.23 | $9.23 | $9.43 | $9.43 | $9.11 | $9.11 | $9.40 | $9.40 | 60,725 | $60,725.00 |
| 12/23/2024 | $9.02 | $9.02 | $9.26 | $9.26 | $9.01 | $9.01 | $9.21 | $9.21 | 110,751 | $110,751.00 |
| 12/20/2024 | $9.00 | $9.00 | $9.22 | $9.22 | $8.98 | $8.98 | $9.02 | $9.02 | 187,974 | $187,884.00 |
| 12/19/2024 | $9.09 | $9.09 | $9.24 | $9.24 | $8.99 | $8.99 | $9.07 | $9.07 | 115,727 | $115,727.00 |
| 12/18/2024 | $9.66 | $9.66 | $9.66 | $9.66 | $9.00 | $9.00 | $9.03 | $9.03 | 157,192 | $157,192.00 |
| 12/17/2024 | $9.88 | $9.88 | $10.06 | $10.06 | $9.43 | $9.43 | $9.56 | $9.56 | 162,372 | $162,372.00 |
| 12/16/2024 | $9.80 | $9.80 | $10.19 | $10.19 | $9.77 | $9.77 | $9.97 | $9.97 | 125,161 | $125,161.00 |
| 12/13/2024 | $9.97 | $9.97 | $10.05 | $10.05 | $9.60 | $9.60 | $9.76 | $9.76 | 238,353 | $238,353.00 |