PBR - Petroleo Brasileiro S.A. Petrobras - ADR
Close
15.23
-0.050 -0.328%
Share volume: 15,138,559
Last Updated: Fri 30 Aug 2024 10:00:02 PM CEST
Crude Petroleum Extraction :
-1.11%
PREVIOUS CLOSE
CHG
CHG%
$15.28
-0.05
-0.33%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $14.67 | $14.67 | $14.74 | $14.74 | $14.57 | $14.57 | $14.64 | $14.64 | 11,496,340 | $11,447,699.00 |
| 10/08/2024 | $15.09 | $15.09 | $15.10 | $15.10 | $14.75 | $14.75 | $14.91 | $14.91 | 16,641,618 | $16,641,618.00 |