| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $10.91 | $10.91 | $11.44 | $11.44 | $10.82 | $10.82 | $11.22 | $11.22 | 109,676 | $109,674.00 |
| 12/23/2024 | $11.16 | $11.16 | $11.19 | $11.19 | $10.91 | $10.91 | $11.04 | $11.04 | 118,347 | $118,347.00 |
| 12/20/2024 | $10.86 | $10.86 | $11.42 | $11.42 | $10.86 | $10.86 | $11.17 | $11.17 | 250,504 | $250,503.00 |
| 12/19/2024 | $11.35 | $11.35 | $11.50 | $11.50 | $10.77 | $10.77 | $10.97 | $10.97 | 494,219 | $494,219.00 |
| 12/18/2024 | $12.04 | $12.04 | $12.22 | $12.22 | $11.16 | $11.16 | $11.19 | $11.19 | 204,431 | $204,431.00 |
| 12/17/2024 | $12.22 | $12.22 | $12.44 | $12.44 | $11.97 | $11.97 | $12.04 | $12.04 | 198,470 | $198,470.00 |
| 12/16/2024 | $12.42 | $12.42 | $12.64 | $12.64 | $12.25 | $12.25 | $12.29 | $12.29 | 130,973 | $130,973.00 |
| 12/13/2024 | $12.78 | $12.78 | $12.78 | $12.78 | $12.42 | $12.42 | $12.44 | $12.44 | 115,093 | $115,093.00 |