| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $10.92 | $10.92 | $11.24 | $11.24 | $10.92 | $10.92 | $11.16 | $11.16 | 89,384 | $89,384.00 |
| 02/03/2025 | $10.84 | $10.84 | $11.24 | $11.24 | $10.73 | $10.73 | $11.00 | $11.00 | 143,177 | $143,177.00 |
| 01/31/2025 | $11.13 | $11.13 | $11.13 | $11.13 | $10.77 | $10.77 | $10.89 | $10.89 | 130,741 | $130,741.00 |
| 01/30/2025 | $11.22 | $11.20 | $11.41 | $11.39 | $11.08 | $11.05 | $11.12 | $11.10 | 101,587 | $101,587.00 |
| 01/29/2025 | $11.08 | $11.08 | $11.27 | $11.27 | $11.05 | $11.05 | $11.15 | $11.15 | 84,358 | $84,358.00 |
| 01/28/2025 | $11.22 | $11.22 | $11.46 | $11.46 | $10.95 | $10.95 | $11.08 | $11.08 | 80,850 | $80,850.00 |
| 01/27/2025 | $11.61 | $11.61 | $11.68 | $11.68 | $11.16 | $11.16 | $11.22 | $11.22 | 120,078 | $120,078.00 |
| 01/24/2025 | $11.75 | $11.75 | $11.75 | $11.75 | $11.41 | $11.41 | $11.68 | $11.68 | 181,876 | $181,876.00 |
| 01/23/2025 | $11.69 | $11.69 | $11.84 | $11.84 | $11.58 | $11.58 | $11.70 | $11.70 | 129,713 | $129,713.00 |
| 01/22/2025 | $11.81 | $11.81 | $12.03 | $12.03 | $11.56 | $11.56 | $11.63 | $11.63 | 204,714 | $204,714.00 |