PBT - PERMIAN BASIN ROYALTY TRUST
9.86
-0.240 -2.434%
Share volume: 81,890
Last Updated: 03-13-2025
Trading/Oil Royalty Traders:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$10.10
-0.24
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $10.09 | $10.09 | $10.23 | $10.23 | $9.61 | $9.61 | $9.86 | $9.86 | 81,890 | $81,890.00 |
| 03-12-2025 | $9.82 | $9.82 | $10.10 | $10.10 | $9.58 | $9.58 | $10.10 | $10.10 | 114,639 | $114,639.00 |
| 03-11-2025 | $10.32 | $10.32 | $10.38 | $10.38 | $9.60 | $9.60 | $9.80 | $9.80 | 135,290 | $135,290.00 |
| 03-10-2025 | $10.10 | $10.10 | $10.55 | $10.55 | $10.05 | $10.05 | $10.22 | $10.22 | 164,102 | $164,102.00 |
| 03-07-2025 | $9.57 | $9.57 | $10.16 | $10.16 | $9.52 | $9.52 | $10.08 | $10.08 | 169,508 | $169,508.00 |
| 03-06-2025 | $9.68 | $9.68 | $9.99 | $9.99 | $9.45 | $9.45 | $9.67 | $9.67 | 175,989 | $175,989.00 |
| 03-05-2025 | $10.00 | $10.00 | $10.00 | $10.00 | $9.55 | $9.55 | $9.80 | $9.80 | 107,568 | $107,568.00 |
| 03-04-2025 | $9.85 | $9.85 | $10.26 | $10.26 | $9.43 | $9.43 | $9.94 | $9.94 | 321,399 | $321,399.00 |
| 03-03-2025 | $10.63 | $10.63 | $10.96 | $10.96 | $9.82 | $9.82 | $9.98 | $9.98 | 264,373 | $264,373.00 |
| 02-28-2025 | $10.59 | $10.59 | $10.70 | $10.70 | $10.49 | $10.49 | $10.63 | $10.63 | 101,232 | $101,210.00 |