| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $19.40 | $19.40 | $19.43 | $19.43 | $19.35 | $19.35 | $19.38 | $19.38 | 147,793 | $147,590.00 |
| 12/24/2024 | $19.27 | $19.27 | $19.39 | $19.39 | $19.23 | $19.23 | $19.37 | $19.37 | 181,338 | $181,332.00 |
| 12/23/2024 | $19.09 | $19.09 | $19.21 | $19.21 | $19.09 | $19.09 | $19.19 | $19.19 | 119,835 | $119,835.00 |
| 12/20/2024 | $19.02 | $19.02 | $19.27 | $19.27 | $19.02 | $19.02 | $19.23 | $19.23 | 133,498 | $133,498.00 |
| 12/19/2024 | $19.23 | $19.23 | $19.27 | $19.27 | $19.02 | $19.02 | $19.05 | $19.05 | 124,482 | $124,482.00 |
| 12/18/2024 | $19.49 | $19.49 | $19.58 | $19.58 | $19.20 | $19.20 | $19.20 | $19.20 | 128,579 | $128,579.00 |
| 12/17/2024 | $19.67 | $19.67 | $19.67 | $19.67 | $19.52 | $19.52 | $19.52 | $19.52 | 111,499 | $111,499.00 |
| 12/16/2024 | $19.80 | $19.80 | $19.80 | $19.80 | $19.70 | $19.70 | $19.73 | $19.73 | 124,017 | $124,017.00 |