PCG - PG&E Corp
16.22
0.030 0.185%
Share volume: 13,010,200
Last Updated: 03-12-2025
Utilities/Electric And Other Services Combined:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$16.19
0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-12-2025 | $16.13 | $16.13 | $16.41 | $16.41 | $15.97 | $15.97 | $16.22 | $16.22 | 13,010,200 | $13,010,200.00 |
| 03-11-2025 | $15.86 | $15.86 | $16.23 | $16.23 | $15.85 | $15.85 | $16.19 | $16.19 | 19,146,919 | $19,146,919.00 |
| 03-10-2025 | $16.02 | $16.02 | $16.08 | $16.08 | $15.57 | $15.57 | $15.91 | $15.91 | 23,838,594 | $23,838,594.00 |
| 03-07-2025 | $16.05 | $16.05 | $16.23 | $16.23 | $15.94 | $15.94 | $15.97 | $15.97 | 22,689,079 | $22,689,079.00 |
| 03-06-2025 | $16.21 | $16.21 | $16.26 | $16.26 | $15.89 | $15.89 | $16.08 | $16.08 | 25,888,139 | $25,888,139.00 |
| 03-05-2025 | $16.06 | $16.06 | $16.50 | $16.50 | $16.06 | $16.06 | $16.39 | $16.39 | 16,163,539 | $16,163,539.00 |
| 03-04-2025 | $16.42 | $16.42 | $16.47 | $16.47 | $16.13 | $16.13 | $16.14 | $16.14 | 14,521,470 | $14,521,470.00 |
| 03-03-2025 | $16.30 | $16.30 | $16.68 | $16.68 | $16.26 | $16.26 | $16.43 | $16.43 | 23,930,071 | $23,930,071.00 |
| 02-28-2025 | $16.10 | $16.10 | $16.47 | $16.47 | $16.03 | $16.03 | $16.34 | $16.34 | 34,403,572 | $31,814,771.00 |
| 02-27-2025 | $15.99 | $15.99 | $16.10 | $16.10 | $15.88 | $15.88 | $15.88 | $15.88 | 14,816,114 | $14,816,114.00 |