PCK - PIMCO CALIFORNIA MUNICIPAL INCOME FUND II
Close
5.69
0 0%
Share volume: 1,415
Last Updated: Fri 27 Dec 2024 08:25:22 PM CET
Securities and Commodity Exchanges:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$5.69
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $5.67 | $5.67 | $5.74 | $5.74 | $5.66 | $5.66 | $5.74 | $5.74 | 291,322 | $291,322.00 |
| 12/24/2024 | $5.67 | $5.67 | $5.70 | $5.70 | $5.62 | $5.62 | $5.70 | $5.70 | 338,558 | $338,558.00 |
| 12/23/2024 | $5.69 | $5.69 | $5.69 | $5.69 | $5.62 | $5.62 | $5.65 | $5.65 | 149,595 | $149,595.00 |
| 12/20/2024 | $5.66 | $5.66 | $5.69 | $5.69 | $5.64 | $5.64 | $5.64 | $5.64 | 161,452 | $161,452.00 |
| 12/19/2024 | $5.71 | $5.71 | $5.75 | $5.75 | $5.65 | $5.65 | $5.66 | $5.66 | 203,866 | $203,866.00 |
| 12/18/2024 | $5.77 | $5.77 | $5.80 | $5.80 | $5.71 | $5.71 | $5.73 | $5.73 | 169,773 | $169,773.00 |
| 12/17/2024 | $5.83 | $5.83 | $5.84 | $5.84 | $5.77 | $5.77 | $5.77 | $5.77 | 186,995 | $186,995.00 |
| 12/16/2024 | $5.88 | $5.88 | $5.89 | $5.89 | $5.82 | $5.82 | $5.83 | $5.83 | 220,407 | $220,407.00 |