PCM - PCM FUND, INC.
Close
7.66
0 0%
Share volume: 3
Last Updated: Fri 27 Dec 2024 07:55:50 PM CET
Securities and Commodity Exchanges:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$7.66
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $7.63 | $7.63 | $7.71 | $7.71 | $7.62 | $7.62 | $7.63 | $7.63 | 31,902 | $31,896.00 |
| 12/24/2024 | $7.66 | $7.66 | $7.69 | $7.69 | $7.60 | $7.60 | $7.66 | $7.66 | 10,664 | $10,664.00 |
| 12/23/2024 | $7.71 | $7.71 | $7.79 | $7.79 | $7.62 | $7.62 | $7.66 | $7.66 | 59,366 | $59,366.00 |
| 12/20/2024 | $7.68 | $7.68 | $7.79 | $7.79 | $7.68 | $7.68 | $7.71 | $7.71 | 23,523 | $23,523.00 |
| 12/19/2024 | $7.74 | $7.74 | $7.94 | $7.94 | $7.66 | $7.66 | $7.67 | $7.67 | 84,157 | $84,157.00 |
| 12/18/2024 | $8.00 | $8.00 | $8.00 | $8.00 | $7.64 | $7.64 | $7.91 | $7.91 | 80,996 | $80,996.00 |
| 12/17/2024 | $8.00 | $8.00 | $8.00 | $8.00 | $7.86 | $7.86 | $7.90 | $7.90 | 47,976 | $47,976.00 |
| 12/16/2024 | $7.97 | $7.97 | $8.00 | $8.00 | $7.93 | $7.93 | $7.98 | $7.98 | 41,641 | $41,641.00 |