PCN - PIMCO Corporate & Income Strategy Fund
Close
13.46
0.020 0.149%
Share volume: 127,806
Last Updated: Fri 30 Aug 2024 10:00:02 PM CEST
Securities and Commodity Exchanges:
-0.17%
PREVIOUS CLOSE
CHG
CHG%
$13.44
0.02
0.15%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $14.15 | $14.15 | $14.15 | $14.15 | $14.06 | $14.06 | $14.10 | $14.10 | 183,594 | $182,693.00 |
| 10/08/2024 | $14.10 | $14.10 | $14.15 | $14.15 | $13.85 | $13.85 | $14.12 | $14.12 | 349,862 | $349,862.00 |