PCN - PIMCO CORPORATE & INCOME STRATEGY FUND
Close
13.37
-0.030 -0.224%
Share volume: 700
Last Updated: Fri 27 Dec 2024 08:22:58 PM CET
Securities and Commodity Exchanges:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$13.40
-0.03
-0.22%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $13.50 | $13.50 | $13.54 | $13.54 | $13.44 | $13.44 | $13.50 | $13.50 | 359,869 | $359,869.00 |
| 12/24/2024 | $13.49 | $13.49 | $13.50 | $13.50 | $13.42 | $13.42 | $13.48 | $13.48 | 113,227 | $113,227.00 |
| 12/23/2024 | $13.38 | $13.38 | $13.47 | $13.47 | $13.34 | $13.34 | $13.44 | $13.44 | 196,377 | $196,377.00 |
| 12/20/2024 | $13.27 | $13.27 | $13.48 | $13.48 | $13.22 | $13.22 | $13.43 | $13.43 | 264,144 | $264,061.00 |
| 12/19/2024 | $13.55 | $13.55 | $13.60 | $13.60 | $13.18 | $13.18 | $13.32 | $13.32 | 722,336 | $722,336.00 |
| 12/18/2024 | $13.77 | $13.77 | $13.80 | $13.80 | $13.53 | $13.53 | $13.59 | $13.59 | 256,260 | $256,260.00 |
| 12/17/2024 | $13.85 | $13.85 | $13.88 | $13.88 | $13.75 | $13.75 | $13.82 | $13.82 | 234,009 | $234,009.00 |
| 12/16/2024 | $13.89 | $13.89 | $13.91 | $13.91 | $13.79 | $13.79 | $13.85 | $13.85 | 207,430 | $207,430.00 |