PCQ - PIMCO CALIFORNIA MUNICIPAL INCOME FUND
Close
9.015
-0.015 -0.166%
Share volume: 1,602
Last Updated: Fri 27 Dec 2024 08:26:55 PM CET
Securities and Commodity Exchanges:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$9.03
-0.01
-0.17%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $9.03 | $9.03 | $9.10 | $9.10 | $9.00 | $9.00 | $9.05 | $9.05 | 108,213 | $108,213.00 |
| 12/24/2024 | $9.10 | $9.10 | $9.10 | $9.10 | $8.96 | $8.96 | $9.07 | $9.07 | 150,842 | $150,842.00 |
| 12/23/2024 | $9.02 | $9.02 | $9.09 | $9.09 | $9.01 | $9.01 | $9.06 | $9.06 | 98,445 | $98,445.00 |
| 12/20/2024 | $9.10 | $9.10 | $9.12 | $9.12 | $9.04 | $9.04 | $9.08 | $9.08 | 140,293 | $140,293.00 |
| 12/19/2024 | $9.23 | $9.23 | $9.28 | $9.28 | $9.01 | $9.01 | $9.09 | $9.09 | 240,032 | $240,032.00 |
| 12/18/2024 | $9.24 | $9.24 | $9.33 | $9.33 | $9.20 | $9.20 | $9.24 | $9.24 | 91,672 | $91,672.00 |
| 12/17/2024 | $9.41 | $9.41 | $9.42 | $9.42 | $9.25 | $9.25 | $9.28 | $9.28 | 90,912 | $90,912.00 |
| 12/16/2024 | $9.46 | $9.46 | $9.46 | $9.46 | $9.35 | $9.35 | $9.40 | $9.40 | 94,673 | $94,673.00 |