PCRX - Pacira BioSciences, Inc.
IEX Last Trade
19.6
0.025 0.128%
Share volume: 9,661
Last Updated: Fri 27 Dec 2024 06:30:05 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.96%
PREVIOUS CLOSE
CHG
CHG%
$19.58
0.03
0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $19.25 | $19.25 | $19.49 | $19.49 | $18.93 | $18.93 | $19.47 | $19.47 | 269,949 | $269,945.00 |
| 12/23/2024 | $19.08 | $19.08 | $19.66 | $19.66 | $18.96 | $18.96 | $19.20 | $19.20 | 905,020 | $905,020.00 |
| 12/20/2024 | $19.07 | $19.07 | $19.80 | $19.80 | $18.73 | $18.73 | $18.98 | $18.98 | 3,169,894 | $3,169,894.00 |
| 12/19/2024 | $19.17 | $19.17 | $19.71 | $19.71 | $19.06 | $19.06 | $19.57 | $19.57 | 863,048 | $863,048.00 |
| 12/18/2024 | $19.76 | $19.76 | $20.34 | $20.34 | $19.10 | $19.10 | $19.19 | $19.19 | 585,720 | $585,720.00 |
| 12/17/2024 | $19.72 | $19.72 | $20.01 | $20.01 | $19.33 | $19.33 | $19.83 | $19.83 | 690,330 | $690,330.00 |
| 12/16/2024 | $19.46 | $19.46 | $20.27 | $20.27 | $19.14 | $19.14 | $19.87 | $19.87 | 702,910 | $702,910.00 |
| 12/13/2024 | $19.76 | $19.76 | $19.91 | $19.91 | $18.73 | $18.73 | $19.86 | $19.86 | 605,475 | $605,475.00 |