| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $20.00 | $20.00 | $20.09 | $20.09 | $19.97 | $19.97 | $20.06 | $20.06 | 532,655 | $531,824.00 |
| 12/24/2024 | $19.93 | $19.93 | $20.11 | $20.11 | $19.93 | $19.93 | $20.10 | $20.10 | 166,098 | $166,098.00 |
| 12/23/2024 | $20.01 | $20.01 | $20.07 | $20.07 | $19.95 | $19.95 | $19.97 | $19.97 | 299,913 | $299,913.00 |
| 12/20/2024 | $20.19 | $20.19 | $20.26 | $20.26 | $20.10 | $20.10 | $20.12 | $20.12 | 536,920 | $536,919.00 |
| 12/19/2024 | $20.09 | $20.09 | $20.18 | $20.18 | $19.97 | $19.97 | $19.98 | $19.98 | 1,151,921 | $1,151,921.00 |
| 12/18/2024 | $20.58 | $20.58 | $20.59 | $20.59 | $20.08 | $20.08 | $20.11 | $20.11 | 509,606 | $509,606.00 |
| 12/17/2024 | $20.63 | $20.63 | $20.63 | $20.63 | $20.54 | $20.54 | $20.58 | $20.58 | 308,120 | $308,120.00 |
| 12/16/2024 | $20.60 | $20.60 | $20.65 | $20.65 | $20.55 | $20.55 | $20.63 | $20.63 | 422,787 | $422,787.00 |