| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $18.30 | $18.30 | $18.48 | $18.48 | $18.15 | $18.15 | $18.32 | $18.32 | 916,173 | $823,548.00 |
| 12/24/2024 | $18.39 | $18.39 | $18.47 | $18.47 | $18.26 | $18.26 | $18.43 | $18.43 | 427,311 | $427,281.00 |
| 12/23/2024 | $18.50 | $18.50 | $18.61 | $18.61 | $18.25 | $18.25 | $18.39 | $18.39 | 1,005,698 | $1,005,698.00 |
| 12/20/2024 | $18.34 | $18.34 | $18.72 | $18.72 | $18.34 | $18.34 | $18.49 | $18.49 | 2,402,095 | $2,400,977.00 |
| 12/19/2024 | $19.25 | $19.25 | $19.36 | $19.36 | $18.60 | $18.60 | $18.65 | $18.65 | 2,041,241 | $2,041,241.00 |
| 12/18/2024 | $19.66 | $19.66 | $20.00 | $20.00 | $18.80 | $18.80 | $19.02 | $19.02 | 1,439,239 | $1,439,239.00 |
| 12/17/2024 | $20.00 | $20.00 | $20.05 | $20.05 | $19.45 | $19.45 | $19.60 | $19.60 | 858,126 | $858,126.00 |
| 12/16/2024 | $20.09 | $20.09 | $20.57 | $20.57 | $19.92 | $19.92 | $20.22 | $20.22 | 962,254 | $962,254.00 |