| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $20.50 | $20.50 | $20.50 | $20.50 | $20.47 | $20.47 | $20.47 | $20.47 | 281 | $251.00 |
| 12/23/2024 | $20.21 | $20.21 | $20.28 | $20.28 | $20.18 | $20.18 | $20.28 | $20.28 | 135 | $1,261.00 |
| 12/18/2024 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 75 | $528.00 |
| 12/17/2024 | $20.63 | $20.63 | $20.63 | $20.63 | $20.56 | $20.56 | $20.56 | $20.56 | 1,152 | $1,152.00 |
| 12/16/2024 | $20.39 | $20.17 | $20.90 | $20.68 | $20.30 | $20.09 | $20.90 | $20.68 | 4,072 | $4,072.00 |