PDCO - PATTERSON COMPANIES, INC.
31.14
0 0%
Share volume: 1,543,478
Last Updated: 03-14-2025
Wholesale/Wholesale – Medical, Dental & Hospital Equipment:
0.17%
PREVIOUS CLOSE
CHG
CHG%
$31.14
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $31.14 | $31.14 | $31.15 | $31.15 | $31.14 | $31.14 | $31.14 | $31.14 | 1,543,478 | $1,543,478.00 |
| 03-13-2025 | $31.14 | $31.14 | $31.16 | $31.16 | $31.13 | $31.13 | $31.14 | $31.14 | 948,509 | $948,509.00 |
| 03-12-2025 | $31.17 | $31.17 | $31.17 | $31.17 | $31.14 | $31.14 | $31.14 | $31.14 | 2,821,543 | $2,821,543.00 |
| 03-11-2025 | $31.12 | $31.12 | $31.18 | $31.18 | $31.12 | $31.12 | $31.16 | $31.16 | 1,055,829 | $1,055,829.00 |
| 03-10-2025 | $31.13 | $31.13 | $31.15 | $31.15 | $31.12 | $31.12 | $31.12 | $31.12 | 1,113,300 | $1,113,300.00 |
| 03-07-2025 | $31.11 | $31.11 | $31.14 | $31.14 | $31.11 | $31.11 | $31.13 | $31.13 | 1,054,356 | $1,054,356.00 |
| 03-06-2025 | $31.14 | $31.14 | $31.17 | $31.17 | $31.11 | $31.11 | $31.12 | $31.12 | 2,116,473 | $2,116,473.00 |
| 03-05-2025 | $31.13 | $31.13 | $31.16 | $31.16 | $31.13 | $31.13 | $31.14 | $31.14 | 602,806 | $602,806.00 |
| 03-04-2025 | $31.14 | $31.14 | $31.16 | $31.16 | $31.13 | $31.13 | $31.13 | $31.13 | 1,135,177 | $1,135,177.00 |
| 03-03-2025 | $31.15 | $31.15 | $31.20 | $31.20 | $31.14 | $31.14 | $31.14 | $31.14 | 871,389 | $871,389.00 |