PDFS - PDF SOLUTIONS INC
IEX Last Trade
27.745
0.045 0.162%
Share volume: 1,924
Last Updated: Fri 27 Dec 2024 08:29:32 PM CET
Semiconductor and Related Device Manufacturing :
1.35%
PREVIOUS CLOSE
CHG
CHG%
$27.70
0.05
0.16%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $28.36 | $28.36 | $28.89 | $28.89 | $28.12 | $28.12 | $28.76 | $28.76 | 99,901 | $99,901.00 |
| 12/24/2024 | $28.70 | $28.70 | $28.76 | $28.76 | $28.30 | $28.30 | $28.61 | $28.61 | 38,262 | $38,262.00 |
| 12/23/2024 | $28.31 | $28.31 | $28.72 | $28.72 | $28.29 | $28.29 | $28.55 | $28.55 | 100,644 | $100,644.00 |
| 12/20/2024 | $28.29 | $28.29 | $28.62 | $28.62 | $27.90 | $27.90 | $28.05 | $28.05 | 378,438 | $378,433.00 |
| 12/19/2024 | $29.34 | $29.34 | $29.79 | $29.79 | $28.29 | $28.29 | $28.46 | $28.46 | 208,381 | $208,381.00 |
| 12/18/2024 | $30.61 | $30.61 | $31.82 | $31.82 | $28.62 | $28.62 | $29.18 | $29.18 | 356,447 | $356,447.00 |
| 12/17/2024 | $30.60 | $30.60 | $31.28 | $31.28 | $30.15 | $30.15 | $30.44 | $30.44 | 165,945 | $165,945.00 |
| 12/16/2024 | $30.12 | $30.12 | $30.94 | $30.94 | $29.96 | $29.96 | $30.74 | $30.74 | 176,679 | $176,679.00 |