| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $18.45 | $18.45 | $18.55 | $18.55 | $18.41 | $18.41 | $18.49 | $18.49 | 1,727,431 | $1,717,538.00 |
| 12/24/2024 | $18.43 | $18.43 | $18.49 | $18.49 | $18.33 | $18.33 | $18.48 | $18.48 | 1,083,057 | $1,082,985.00 |
| 12/23/2024 | $18.42 | $18.42 | $18.48 | $18.48 | $18.40 | $18.40 | $18.44 | $18.44 | 1,877,257 | $1,877,257.00 |
| 12/20/2024 | $18.31 | $18.31 | $18.43 | $18.43 | $18.25 | $18.25 | $18.37 | $18.37 | 2,602,617 | $2,574,827.00 |
| 12/19/2024 | $18.58 | $18.58 | $18.67 | $18.67 | $18.17 | $18.17 | $18.33 | $18.33 | 2,920,234 | $2,920,234.00 |
| 12/18/2024 | $18.78 | $18.78 | $18.82 | $18.82 | $18.50 | $18.50 | $18.51 | $18.51 | 3,178,898 | $3,178,898.00 |
| 12/17/2024 | $18.90 | $18.90 | $18.92 | $18.92 | $18.62 | $18.62 | $18.78 | $18.78 | 3,340,898 | $3,340,898.00 |
| 12/16/2024 | $19.00 | $19.00 | $19.01 | $19.01 | $18.87 | $18.87 | $18.92 | $18.92 | 2,401,354 | $2,401,354.00 |