PDM - Piedmont Office Realty Trust, Inc.
Close
8.81
0.020 0.227%
Share volume: 558
Last Updated: Fri 27 Dec 2024 04:29:52 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.52%
PREVIOUS CLOSE
CHG
CHG%
$8.79
0.02
0.23%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $8.77 | $8.77 | $8.92 | $8.92 | $8.72 | $8.72 | $8.91 | $8.91 | 305,483 | $305,483.00 |
| 12/23/2024 | $8.69 | $8.69 | $8.78 | $8.78 | $8.59 | $8.59 | $8.77 | $8.77 | 552,604 | $552,604.00 |
| 12/20/2024 | $8.43 | $8.43 | $8.84 | $8.84 | $8.43 | $8.43 | $8.76 | $8.76 | 2,923,342 | $2,923,342.00 |
| 12/19/2024 | $8.74 | $8.74 | $8.84 | $8.84 | $8.51 | $8.51 | $8.52 | $8.52 | 976,787 | $976,787.00 |
| 12/18/2024 | $9.46 | $9.46 | $9.49 | $9.49 | $8.66 | $8.66 | $8.74 | $8.74 | 1,326,918 | $1,326,918.00 |
| 12/17/2024 | $9.27 | $9.27 | $9.49 | $9.49 | $9.27 | $9.27 | $9.43 | $9.43 | 910,108 | $910,108.00 |
| 12/16/2024 | $9.31 | $9.31 | $9.44 | $9.44 | $9.23 | $9.23 | $9.37 | $9.37 | 954,428 | $954,428.00 |
| 12/13/2024 | $9.25 | $9.25 | $9.37 | $9.37 | $9.11 | $9.11 | $9.36 | $9.36 | 482,695 | $482,695.00 |