PDS - PRECISION DRILLING Corp
Close
72.31
-1.060 -1.466%
Share volume: 21,200
Last Updated: Fri 30 Aug 2024 10:00:02 PM CEST
Drilling Oil and Gas Wells:
-0.79%
PREVIOUS CLOSE
CHG
CHG%
$73.37
-1.06
-1.45%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | $59.70 | $59.70 | $60.49 | $60.49 | $58.96 | $58.96 | $59.06 | $59.06 | 70,375 | $54,265.00 |
| 12/13/2024 | $61.71 | $61.71 | $61.71 | $61.71 | $59.99 | $59.99 | $60.35 | $60.35 | 37,705 | $37,705.00 |