| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $22.71 | $22.71 | $23.19 | $23.19 | $22.53 | $22.53 | $22.98 | $22.98 | 86,742 | $86,742.00 |
| 03-10-2025 | $23.11 | $23.11 | $23.22 | $23.22 | $22.78 | $22.78 | $22.78 | $22.78 | 87,016 | $87,016.00 |
| 03-07-2025 | $22.98 | $22.98 | $23.36 | $23.36 | $22.97 | $22.97 | $23.23 | $23.23 | 90,694 | $90,694.00 |
| 03-06-2025 | $24.09 | $24.09 | $24.09 | $24.09 | $23.07 | $23.07 | $23.33 | $23.33 | 221,856 | $221,856.00 |
| 03-05-2025 | $24.31 | $24.31 | $24.53 | $24.53 | $24.06 | $24.06 | $24.52 | $24.52 | 71,826 | $71,826.00 |
| 03-04-2025 | $24.61 | $24.61 | $24.65 | $24.65 | $24.06 | $24.06 | $24.31 | $24.31 | 71,314 | $71,314.00 |
| 03-03-2025 | $25.48 | $25.48 | $25.61 | $25.61 | $24.68 | $24.68 | $24.80 | $24.80 | 111,074 | $111,074.00 |
| 02-28-2025 | $24.97 | $24.97 | $25.27 | $25.27 | $24.86 | $24.86 | $25.20 | $25.20 | 96,987 | $96,987.00 |
| 02-27-2025 | $24.73 | $24.73 | $24.84 | $24.84 | $24.60 | $24.60 | $24.75 | $24.75 | 76,557 | $76,557.00 |
| 02-26-2025 | $24.75 | $24.75 | $24.82 | $24.82 | $24.52 | $24.52 | $24.68 | $24.68 | 71,356 | $71,356.00 |