PEBO - PEOPLES BANCORP INC
IEX Last Trade
31.9
0.020 0.063%
Share volume: 501
Last Updated: Fri 27 Dec 2024 08:30:00 PM CET
Monetary Authorities-Central Bank:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$31.88
0.02
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $32.28 | $32.28 | $32.82 | $32.82 | $32.09 | $32.09 | $32.48 | $32.48 | 44,862 | $44,862.00 |
| 12/24/2024 | $32.23 | $32.23 | $32.49 | $32.49 | $31.92 | $31.92 | $32.46 | $32.46 | 41,368 | $41,365.00 |
| 12/23/2024 | $32.01 | $32.01 | $32.66 | $32.66 | $31.92 | $31.92 | $32.15 | $32.15 | 91,064 | $91,064.00 |
| 12/20/2024 | $31.54 | $31.54 | $32.60 | $32.60 | $31.39 | $31.39 | $32.24 | $32.24 | 254,563 | $254,562.00 |
| 12/19/2024 | $32.23 | $32.23 | $33.10 | $33.10 | $31.82 | $31.82 | $31.90 | $31.90 | 159,741 | $159,741.00 |
| 12/18/2024 | $34.20 | $34.20 | $34.47 | $34.47 | $31.79 | $31.79 | $31.90 | $31.90 | 230,335 | $230,335.00 |
| 12/17/2024 | $34.80 | $34.80 | $35.07 | $35.07 | $33.97 | $33.97 | $34.02 | $34.02 | 112,276 | $112,276.00 |
| 12/16/2024 | $34.65 | $34.65 | $35.02 | $35.02 | $34.43 | $34.43 | $34.92 | $34.92 | 81,366 | $81,366.00 |