PECO - Phillips Edison & Company, Inc.
IEX Last Trade
38.54
0.100 0.259%
Share volume: 7,804
Last Updated: Fri 27 Dec 2024 02:30:04 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.29%
PREVIOUS CLOSE
CHG
CHG%
$38.44
0.10
0.26%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $37.64 | $37.64 | $38.24 | $38.24 | $37.64 | $37.64 | $38.22 | $38.22 | 180,724 | $180,724.00 |
| 12/23/2024 | $38.07 | $38.07 | $38.16 | $38.16 | $37.52 | $37.52 | $37.73 | $37.73 | 756,705 | $756,705.00 |
| 12/20/2024 | $37.17 | $37.17 | $38.35 | $38.35 | $37.17 | $37.17 | $38.10 | $38.10 | 2,287,664 | $2,221,944.00 |
| 12/19/2024 | $38.13 | $38.13 | $38.59 | $38.59 | $37.51 | $37.51 | $37.55 | $37.55 | 886,811 | $886,811.00 |
| 12/18/2024 | $38.98 | $38.98 | $39.41 | $39.41 | $38.14 | $38.14 | $38.21 | $38.21 | 730,028 | $730,028.00 |
| 12/17/2024 | $39.14 | $39.14 | $39.52 | $39.52 | $38.82 | $38.82 | $38.96 | $38.96 | 552,238 | $552,238.00 |
| 12/16/2024 | $39.10 | $39.10 | $39.70 | $39.70 | $39.08 | $39.08 | $39.28 | $39.28 | 527,061 | $527,061.00 |
| 12/13/2024 | $38.88 | $38.78 | $39.29 | $39.19 | $38.85 | $38.75 | $39.20 | $39.10 | 606,078 | $606,078.00 |