| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $85.09 | $85.09 | $85.84 | $85.84 | $84.94 | $84.94 | $85.79 | $85.79 | 600,841 | $597,551.00 |
| 12/23/2024 | $85.05 | $85.05 | $85.27 | $85.27 | $83.80 | $83.80 | $85.23 | $85.23 | 1,953,626 | $1,953,626.00 |
| 12/20/2024 | $82.37 | $82.37 | $85.18 | $85.18 | $82.13 | $82.13 | $85.06 | $85.06 | 5,833,110 | $5,749,981.00 |
| 12/19/2024 | $82.99 | $82.99 | $84.20 | $84.20 | $82.99 | $82.99 | $83.19 | $83.19 | 2,844,447 | $2,844,447.00 |
| 12/18/2024 | $85.33 | $85.33 | $85.51 | $85.51 | $82.93 | $82.93 | $82.98 | $82.98 | 2,963,249 | $2,963,249.00 |
| 12/17/2024 | $85.45 | $85.45 | $86.29 | $86.29 | $84.97 | $84.97 | $85.45 | $85.45 | 1,810,780 | $1,810,780.00 |
| 12/16/2024 | $86.87 | $86.87 | $86.98 | $86.98 | $85.92 | $85.92 | $86.05 | $86.05 | 1,985,338 | $1,985,338.00 |
| 12/13/2024 | $86.16 | $86.16 | $87.06 | $87.06 | $86.00 | $86.00 | $86.81 | $86.81 | 2,143,233 | $2,143,233.00 |