PEG - PUBLIC SERVICE ENTERPRISE GROUP INC
79.74
0.170 0.213%
Share volume: 2,375,383
Last Updated: 03-13-2025
Utilities/Electric And Other Services Combined:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$79.57
0.17
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $79.56 | $79.56 | $80.50 | $80.50 | $78.95 | $78.95 | $79.74 | $79.74 | 2,375,383 | $2,375,383.00 |
| 03-12-2025 | $79.10 | $79.10 | $80.53 | $80.53 | $78.43 | $78.43 | $79.57 | $79.57 | 3,191,274 | $3,191,274.00 |
| 03-11-2025 | $78.67 | $78.67 | $79.84 | $79.84 | $78.02 | $78.02 | $78.55 | $78.55 | 3,927,673 | $3,927,673.00 |
| 03-10-2025 | $78.12 | $78.12 | $78.67 | $78.67 | $76.90 | $76.90 | $78.59 | $78.59 | 6,025,340 | $6,025,340.00 |
| 03-07-2025 | $77.93 | $77.31 | $79.21 | $78.58 | $77.55 | $76.93 | $79.09 | $78.46 | 4,391,977 | $4,391,977.00 |
| 03-06-2025 | $80.49 | $79.85 | $80.78 | $80.14 | $77.48 | $76.87 | $78.20 | $77.58 | 3,705,206 | $3,705,206.00 |
| 03-05-2025 | $80.97 | $80.97 | $82.62 | $82.62 | $80.84 | $80.84 | $81.66 | $81.66 | 4,955,922 | $4,955,922.00 |
| 03-04-2025 | $81.69 | $81.69 | $82.58 | $82.58 | $80.44 | $80.44 | $81.41 | $81.41 | 3,373,628 | $3,373,628.00 |
| 03-03-2025 | $81.30 | $81.30 | $82.72 | $82.72 | $80.70 | $80.70 | $81.76 | $81.76 | 3,706,020 | $3,706,020.00 |
| 02-28-2025 | $81.79 | $81.79 | $82.22 | $82.22 | $79.86 | $79.86 | $81.15 | $81.15 | 6,051,845 | $5,118,589.00 |