PEY - Invesco High Yield Equity Dividend Achievers ETF
IEX Last Trade
21.3
-0.010 -0.047%
Share volume: 1,628
Last Updated: Fri 27 Dec 2024 08:30:15 PM CET
PREVIOUS CLOSE
CHG
CHG%
$21.31
-0.01
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $21.32 | $21.32 | $21.49 | $21.49 | $21.25 | $21.25 | $21.47 | $21.47 | 129,298 | $129,292.00 |
| 12/24/2024 | $21.26 | $21.26 | $21.37 | $21.37 | $21.21 | $21.21 | $21.37 | $21.37 | 125,312 | $125,307.00 |
| 12/23/2024 | $21.22 | $21.22 | $21.28 | $21.28 | $21.08 | $21.08 | $21.27 | $21.27 | 195,616 | $195,616.00 |
| 12/20/2024 | $21.04 | $21.04 | $21.47 | $21.47 | $21.04 | $21.04 | $21.38 | $21.38 | 200,847 | $200,840.00 |
| 12/19/2024 | $21.27 | $21.27 | $21.43 | $21.43 | $21.10 | $21.10 | $21.10 | $21.10 | 349,217 | $349,217.00 |
| 12/18/2024 | $21.85 | $21.85 | $21.89 | $21.89 | $21.14 | $21.14 | $21.14 | $21.14 | 298,107 | $298,107.00 |
| 12/17/2024 | $21.90 | $21.90 | $22.02 | $22.02 | $21.78 | $21.78 | $21.81 | $21.81 | 125,041 | $125,041.00 |
| 12/16/2024 | $22.09 | $22.09 | $22.13 | $22.13 | $21.97 | $21.97 | $21.99 | $21.99 | 210,876 | $210,876.00 |