PFBC - Preferred Bank
IEX Last Trade
86.55
0.180 0.208%
Share volume: 835
Last Updated: Fri 27 Dec 2024 08:30:01 PM CET
Monetary Authorities-Central Bank:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$86.37
0.18
0.21%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $86.23 | $86.23 | $87.34 | $87.34 | $85.92 | $85.92 | $87.34 | $87.34 | 42,668 | $42,668.00 |
| 12/24/2024 | $86.44 | $86.44 | $86.93 | $86.93 | $85.93 | $85.93 | $86.74 | $86.74 | 21,046 | $21,041.00 |
| 12/23/2024 | $85.81 | $85.81 | $86.89 | $86.89 | $85.57 | $85.57 | $86.46 | $86.46 | 46,515 | $46,515.00 |
| 12/20/2024 | $84.62 | $84.62 | $87.25 | $87.25 | $84.62 | $84.62 | $85.96 | $85.96 | 282,552 | $282,550.00 |
| 12/19/2024 | $87.56 | $87.56 | $88.55 | $88.55 | $85.29 | $85.29 | $85.45 | $85.45 | 107,652 | $107,652.00 |
| 12/18/2024 | $92.06 | $92.06 | $92.16 | $92.16 | $85.72 | $85.72 | $86.12 | $86.12 | 111,643 | $111,643.00 |
| 12/17/2024 | $92.90 | $92.90 | $92.90 | $92.90 | $90.80 | $90.80 | $91.20 | $91.20 | 100,041 | $100,041.00 |
| 12/16/2024 | $92.77 | $92.77 | $93.26 | $93.26 | $90.71 | $90.71 | $93.06 | $93.06 | 74,566 | $74,566.00 |