PFBC - Preferred Bank
91.78
0.420 0.458%
Share volume: 421
Last Updated: Wed 05 Feb 2025 07:30:06 PM CET
Monetary Authorities-Central Bank:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$91.36
0.42
0.46%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $88.93 | $88.93 | $91.68 | $91.68 | $88.58 | $88.58 | $91.67 | $91.67 | 56,264 | $56,264.00 |
| 02/03/2025 | $89.09 | $89.09 | $90.52 | $90.52 | $88.02 | $88.02 | $89.08 | $89.08 | 83,662 | $83,662.00 |
| 01/31/2025 | $91.07 | $91.07 | $92.73 | $92.73 | $90.61 | $90.61 | $91.36 | $91.36 | 98,534 | $98,534.00 |
| 01/30/2025 | $92.22 | $92.22 | $93.66 | $93.66 | $90.08 | $90.08 | $90.38 | $90.38 | 95,665 | $95,665.00 |
| 01/29/2025 | $88.14 | $88.14 | $91.38 | $91.38 | $87.96 | $87.96 | $90.93 | $90.93 | 109,343 | $109,343.00 |
| 01/28/2025 | $85.50 | $85.50 | $87.95 | $87.95 | $85.50 | $85.50 | $87.67 | $87.67 | 117,087 | $117,087.00 |
| 01/27/2025 | $86.22 | $86.22 | $87.20 | $87.20 | $85.81 | $85.81 | $86.56 | $86.56 | 66,498 | $66,498.00 |
| 01/24/2025 | $85.60 | $85.60 | $86.42 | $86.42 | $85.07 | $85.07 | $86.04 | $86.04 | 55,461 | $55,461.00 |
| 01/23/2025 | $86.19 | $86.19 | $87.43 | $87.43 | $85.42 | $85.42 | $85.95 | $85.95 | 69,811 | $69,811.00 |
| 01/22/2025 | $87.40 | $87.40 | $88.00 | $88.00 | $86.61 | $86.61 | $86.65 | $86.65 | 64,249 | $64,249.00 |