PFC - PREMIER FINANCIAL CORP
IEX Last Trade
25.79
0.090 0.349%
Share volume: 1,142
Last Updated: Fri 27 Dec 2024 08:30:09 PM CET
Monetary Authorities-Central Bank:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$25.70
0.09
0.35%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $26.08 | $26.08 | $26.36 | $26.36 | $25.99 | $25.99 | $26.30 | $26.30 | 58,048 | $53,508.00 |
| 12/24/2024 | $26.19 | $26.19 | $26.29 | $26.29 | $25.92 | $25.92 | $26.29 | $26.29 | 67,947 | $67,947.00 |
| 12/23/2024 | $26.07 | $26.07 | $26.25 | $26.25 | $25.76 | $25.76 | $26.17 | $26.17 | 194,519 | $194,519.00 |
| 12/20/2024 | $25.41 | $25.41 | $26.56 | $26.56 | $25.41 | $25.41 | $26.21 | $26.21 | 532,942 | $531,002.00 |
| 12/19/2024 | $26.36 | $26.36 | $26.76 | $26.76 | $25.72 | $25.72 | $25.75 | $25.75 | 166,979 | $166,979.00 |
| 12/18/2024 | $27.56 | $27.56 | $27.76 | $27.76 | $25.76 | $25.76 | $25.99 | $25.99 | 272,034 | $272,034.00 |
| 12/17/2024 | $27.93 | $27.93 | $28.29 | $28.29 | $27.21 | $27.21 | $27.25 | $27.25 | 146,760 | $146,760.00 |
| 12/16/2024 | $27.96 | $27.96 | $28.24 | $28.24 | $27.69 | $27.69 | $28.04 | $28.04 | 89,700 | $89,700.00 |