| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $21.83 | $21.83 | $22.04 | $22.04 | $21.75 | $21.75 | $22.03 | $22.03 | 357,114 | $356,891.00 |
| 12/19/2024 | $22.16 | $21.99 | $22.16 | $21.99 | $21.90 | $21.73 | $22.00 | $21.83 | 964,998 | $964,998.00 |
| 12/18/2024 | $22.39 | $22.39 | $22.44 | $22.44 | $22.12 | $22.12 | $22.20 | $22.20 | 445,717 | $445,717.00 |
| 12/17/2024 | $22.45 | $22.45 | $22.47 | $22.47 | $22.33 | $22.33 | $22.36 | $22.36 | 332,624 | $332,624.00 |
| 12/16/2024 | $22.53 | $22.53 | $22.53 | $22.53 | $22.34 | $22.34 | $22.45 | $22.45 | 901,269 | $901,269.00 |
| 12/13/2024 | $22.58 | $22.58 | $22.58 | $22.58 | $22.38 | $22.38 | $22.46 | $22.46 | 617,686 | $617,686.00 |
| 12/12/2024 | $22.63 | $22.63 | $22.64 | $22.64 | $22.51 | $22.51 | $22.54 | $22.54 | 414,423 | $414,423.00 |
| 12/11/2024 | $22.71 | $22.71 | $22.72 | $22.72 | $22.62 | $22.62 | $22.64 | $22.64 | 333,817 | $333,817.00 |
| 12/10/2024 | $22.70 | $22.70 | $22.71 | $22.71 | $22.61 | $22.61 | $22.71 | $22.71 | 308,809 | $308,809.00 |
| 12/09/2024 | $22.77 | $22.77 | $22.77 | $22.77 | $22.66 | $22.66 | $22.67 | $22.67 | 357,241 | $357,241.00 |