| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $19.53 | $19.53 | $19.62 | $19.62 | $19.51 | $19.51 | $19.60 | $19.60 | 770,279 | $767,956.00 |
| 12/24/2024 | $19.64 | $19.64 | $19.66 | $19.66 | $19.54 | $19.54 | $19.65 | $19.65 | 415,669 | $415,648.00 |
| 12/23/2024 | $19.78 | $19.78 | $19.84 | $19.84 | $19.66 | $19.66 | $19.69 | $19.69 | 600,082 | $600,082.00 |
| 12/20/2024 | $19.65 | $19.65 | $19.79 | $19.79 | $19.64 | $19.64 | $19.76 | $19.76 | 666,924 | $666,924.00 |
| 12/19/2024 | $19.64 | $19.64 | $19.73 | $19.73 | $19.56 | $19.56 | $19.65 | $19.65 | 1,254,873 | $1,254,873.00 |
| 12/18/2024 | $19.97 | $19.97 | $20.03 | $20.03 | $19.75 | $19.75 | $19.75 | $19.75 | 860,233 | $860,233.00 |
| 12/17/2024 | $19.92 | $19.92 | $20.01 | $20.01 | $19.91 | $19.91 | $20.00 | $20.00 | 520,177 | $520,177.00 |
| 12/16/2024 | $19.98 | $19.98 | $20.05 | $20.05 | $19.94 | $19.94 | $19.97 | $19.97 | 536,648 | $536,648.00 |