| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $23.76 | $23.76 | $23.82 | $23.82 | $23.71 | $23.71 | $23.77 | $23.77 | 65,307 | $65,307.00 |
| 12/23/2024 | $23.84 | $23.84 | $23.92 | $23.92 | $23.80 | $23.80 | $23.83 | $23.83 | 69,486 | $69,486.00 |
| 12/20/2024 | $23.79 | $23.79 | $23.88 | $23.88 | $23.78 | $23.78 | $23.84 | $23.84 | 31,903 | $31,903.00 |
| 12/19/2024 | $23.66 | $23.66 | $23.80 | $23.80 | $23.63 | $23.63 | $23.74 | $23.74 | 72,253 | $72,253.00 |
| 12/18/2024 | $23.91 | $23.91 | $24.00 | $24.00 | $23.60 | $23.60 | $23.60 | $23.60 | 136,834 | $136,834.00 |
| 12/17/2024 | $23.91 | $23.91 | $23.99 | $23.99 | $23.91 | $23.91 | $23.94 | $23.94 | 46,635 | $46,635.00 |
| 12/16/2024 | $23.98 | $23.98 | $24.02 | $24.02 | $23.95 | $23.95 | $23.99 | $23.99 | 76,438 | $76,438.00 |
| 12/13/2024 | $23.99 | $23.99 | $24.01 | $24.01 | $23.93 | $23.93 | $23.94 | $23.94 | 64,467 | $64,467.00 |