PFH - Prudential Financial Inc. - 4.125% NT REDEEM 01/09/2060 USD 25
Close
20.07
-0.270 -1.345%
Share volume: 93,759
Last Updated: Fri 30 Aug 2024 10:30:00 PM CEST
Direct Life Insurance Carriers :
0.08%
PREVIOUS CLOSE
CHG
CHG%
$20.34
-0.27
-1.33%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | $18.49 | $18.49 | $18.59 | $18.59 | $18.28 | $18.28 | $18.32 | $18.32 | 87,850 | $87,850.00 |
| 12/13/2024 | $18.60 | $18.60 | $18.71 | $18.71 | $18.41 | $18.41 | $18.47 | $18.47 | 55,415 | $55,415.00 |
| 12/12/2024 | $18.82 | $18.82 | $18.83 | $18.83 | $18.61 | $18.61 | $18.68 | $18.68 | 38,293 | $38,293.00 |
| 12/11/2024 | $18.95 | $18.95 | $19.07 | $19.07 | $18.85 | $18.85 | $18.87 | $18.87 | 46,470 | $46,470.00 |
| 12/10/2024 | $18.97 | $18.97 | $19.07 | $19.07 | $18.80 | $18.80 | $18.87 | $18.87 | 40,630 | $40,630.00 |
| 12/09/2024 | $19.10 | $19.10 | $19.24 | $19.24 | $18.93 | $18.93 | $18.95 | $18.95 | 38,275 | $38,275.00 |