PFIG - Invesco Capital Management LLC - Invesco Fundamental Investment Grade Corporate Bond ETF
IEX Last Trade
23.96
-0.040 -0.167%
Share volume: 7,297
Last Updated: Fri 30 Aug 2024 03:50:19 PM CEST
PREVIOUS CLOSE
CHG
CHG%
$24.00
-0.04
-0.17%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $24.01 | $24.01 | $24.01 | $24.01 | $23.93 | $23.93 | $23.95 | $23.95 | 8,030 | $8,030.00 |
10/08/2024 | $23.91 | $23.91 | $23.98 | $23.98 | $23.91 | $23.91 | $23.97 | $23.97 | 5,832 | $5,832.00 |