PFIG - Invesco Fundamental Investment Grade Corporate Bond ETF
IEX Last Trade
23.5
0.040 0.170%
Share volume: 1
Last Updated: Fri 27 Dec 2024 05:09:07 PM CET
PREVIOUS CLOSE
CHG
CHG%
$23.46
0.04
0.17%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $23.42 | $23.42 | $23.52 | $23.52 | $23.40 | $23.40 | $23.50 | $23.50 | 3,827 | $3,827.00 |
| 12/24/2024 | $23.44 | $23.44 | $23.48 | $23.48 | $23.42 | $23.42 | $23.46 | $23.46 | 9,077 | $9,077.00 |
| 12/23/2024 | $23.51 | $23.51 | $23.51 | $23.51 | $23.46 | $23.46 | $23.46 | $23.46 | 6,531 | $6,531.00 |
| 12/20/2024 | $23.52 | $23.52 | $23.62 | $23.62 | $23.52 | $23.52 | $23.59 | $23.59 | 6,705 | $6,705.00 |
| 12/19/2024 | $23.50 | $23.50 | $23.55 | $23.55 | $23.48 | $23.48 | $23.48 | $23.48 | 5,447 | $5,447.00 |
| 12/18/2024 | $23.71 | $23.71 | $23.75 | $23.75 | $23.56 | $23.56 | $23.56 | $23.56 | 5,012 | $5,012.00 |
| 12/17/2024 | $23.67 | $23.67 | $23.75 | $23.75 | $23.64 | $23.64 | $23.70 | $23.70 | 4,874 | $4,874.00 |
| 12/16/2024 | $23.69 | $23.69 | $23.72 | $23.72 | $23.67 | $23.67 | $23.72 | $23.72 | 3,185 | $3,185.00 |