| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $52.95 | $52.95 | $53.56 | $53.56 | $52.42 | $52.42 | $52.43 | $52.43 | 25,384 | $25,384.00 |
| 12/23/2024 | $51.14 | $51.14 | $52.94 | $52.94 | $51.14 | $51.14 | $52.66 | $52.66 | 85,340 | $85,340.00 |
| 12/20/2024 | $50.28 | $50.28 | $51.61 | $51.61 | $50.05 | $50.05 | $51.10 | $51.10 | 99,959 | $99,959.00 |
| 12/19/2024 | $51.35 | $51.35 | $52.50 | $52.50 | $50.99 | $50.99 | $51.65 | $51.65 | 115,862 | $115,862.00 |
| 12/18/2024 | $49.10 | $49.10 | $49.92 | $49.92 | $48.55 | $48.55 | $49.64 | $49.64 | 70,687 | $70,687.00 |
| 12/17/2024 | $49.55 | $49.55 | $49.55 | $49.55 | $48.30 | $48.30 | $48.80 | $48.80 | 40,108 | $40,108.00 |
| 12/16/2024 | $49.01 | $49.01 | $49.50 | $49.50 | $48.25 | $48.25 | $49.30 | $49.30 | 73,147 | $73,147.00 |
| 12/13/2024 | $48.03 | $48.03 | $49.67 | $49.67 | $48.03 | $48.03 | $49.47 | $49.47 | 57,636 | $57,636.00 |