PFL - Pimco Income Strategy Fund
Close
8.36
0.010 0.120%
Share volume: 77,214
Last Updated: Fri 30 Aug 2024 10:30:00 PM CEST
Securities and Commodity Exchanges:
-0.17%
PREVIOUS CLOSE
CHG
CHG%
$8.35
0.01
0.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $8.78 | $8.78 | $8.78 | $8.78 | $8.72 | $8.72 | $8.74 | $8.74 | 175,775 | $175,675.00 |
| 10/08/2024 | $8.77 | $8.77 | $8.78 | $8.78 | $8.64 | $8.64 | $8.75 | $8.75 | 256,726 | $256,726.00 |