| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $20.73 | $20.73 | $20.73 | $20.73 | $20.59 | $20.59 | $20.66 | $20.66 | 97,542 | $97,542.00 |
| 12/23/2024 | $20.70 | $20.70 | $20.75 | $20.75 | $20.69 | $20.69 | $20.69 | $20.69 | 103,782 | $103,782.00 |
| 12/20/2024 | $20.65 | $20.65 | $20.81 | $20.81 | $20.65 | $20.65 | $20.73 | $20.73 | 92,176 | $92,176.00 |
| 12/19/2024 | $20.59 | $20.59 | $20.74 | $20.74 | $20.58 | $20.58 | $20.74 | $20.74 | 163,139 | $163,139.00 |
| 12/18/2024 | $20.82 | $20.82 | $20.86 | $20.86 | $20.73 | $20.73 | $20.75 | $20.75 | 277,770 | $277,770.00 |
| 12/17/2024 | $20.87 | $20.87 | $20.87 | $20.87 | $20.78 | $20.78 | $20.83 | $20.83 | 142,745 | $142,745.00 |
| 12/16/2024 | $20.87 | $20.87 | $20.88 | $20.88 | $20.81 | $20.81 | $20.87 | $20.87 | 169,330 | $169,330.00 |
| 12/13/2024 | $20.88 | $20.88 | $20.88 | $20.88 | $20.80 | $20.80 | $20.84 | $20.84 | 135,188 | $135,188.00 |