PFX - PhenixFIN Corp
54.18
0.600 1.107%
Share volume: 173
Last Updated: 03-12-2025
Financial Services/Closed-End Fund - Equity:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$53.58
0.60
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-12-2025 | $54.15 | $54.15 | $54.18 | $54.18 | $54.15 | $54.15 | $54.18 | $54.18 | 173 | $470.00 |
| 03-11-2025 | $54.77 | $54.77 | $54.77 | $54.77 | $52.90 | $52.90 | $53.58 | $53.58 | 1,640 | $1,640.00 |
| 03-10-2025 | $54.25 | $54.25 | $54.25 | $54.25 | $53.00 | $53.00 | $53.00 | $53.00 | 973 | $973.00 |
| 03-07-2025 | $54.81 | $54.81 | $54.81 | $54.81 | $54.01 | $54.01 | $54.01 | $54.01 | 1,425 | $1,425.00 |
| 03-06-2025 | $54.49 | $54.49 | $54.50 | $54.50 | $52.86 | $52.86 | $53.75 | $53.75 | 13,801 | $13,801.00 |
| 03-05-2025 | $52.86 | $52.86 | $55.08 | $55.08 | $52.86 | $52.86 | $54.38 | $54.38 | 7,366 | $7,366.00 |
| 03-03-2025 | $53.30 | $53.30 | $53.79 | $53.79 | $53.30 | $53.30 | $53.35 | $53.35 | 494 | $494.00 |