| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $17.61 | $17.61 | $17.68 | $17.68 | $17.61 | $17.61 | $17.66 | $17.66 | 339,247 | $339,197.00 |
| 12/24/2024 | $17.61 | $17.61 | $17.68 | $17.68 | $17.61 | $17.61 | $17.66 | $17.66 | 238,979 | $238,978.00 |
| 12/23/2024 | $17.67 | $17.67 | $17.73 | $17.73 | $17.63 | $17.63 | $17.70 | $17.70 | 518,299 | $518,299.00 |
| 12/20/2024 | $17.58 | $17.58 | $17.74 | $17.74 | $17.55 | $17.55 | $17.71 | $17.71 | 429,352 | $429,351.00 |
| 12/19/2024 | $17.50 | $17.50 | $17.64 | $17.64 | $17.48 | $17.48 | $17.58 | $17.58 | 1,109,994 | $1,109,994.00 |
| 12/18/2024 | $17.80 | $17.80 | $17.86 | $17.86 | $17.58 | $17.58 | $17.61 | $17.61 | 1,064,600 | $1,064,600.00 |
| 12/17/2024 | $17.86 | $17.86 | $17.86 | $17.86 | $17.79 | $17.79 | $17.83 | $17.83 | 540,421 | $540,421.00 |
| 12/16/2024 | $17.84 | $17.84 | $17.88 | $17.88 | $17.80 | $17.80 | $17.87 | $17.87 | 458,313 | $458,313.00 |