| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $168.31 | $168.31 | $170.30 | $170.30 | $168.07 | $168.07 | $170.16 | $170.16 | 3,629,533 | $3,622,316.00 |
| 12/24/2024 | $167.62 | $167.62 | $169.18 | $169.18 | $167.42 | $167.42 | $168.94 | $168.94 | 2,460,756 | $2,451,622.00 |
| 12/23/2024 | $168.06 | $168.06 | $168.68 | $168.68 | $166.36 | $166.36 | $168.11 | $168.11 | 6,984,079 | $6,984,079.00 |
| 12/20/2024 | $168.87 | $168.87 | $169.87 | $169.87 | $167.50 | $167.50 | $168.06 | $168.06 | 21,999,342 | $19,255,146.00 |
| 12/19/2024 | $169.01 | $169.01 | $170.10 | $170.10 | $167.35 | $167.35 | $169.19 | $169.19 | 8,585,220 | $8,585,220.00 |
| 12/18/2024 | $169.76 | $169.76 | $170.56 | $170.56 | $169.02 | $169.02 | $169.08 | $169.08 | 7,517,081 | $7,517,081.00 |
| 12/17/2024 | $170.67 | $170.67 | $171.95 | $171.95 | $170.02 | $170.02 | $170.33 | $170.33 | 6,069,344 | $6,069,344.00 |
| 12/16/2024 | $171.45 | $171.45 | $172.78 | $172.78 | $171.10 | $171.10 | $171.14 | $171.14 | 5,943,680 | $5,943,680.00 |