| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $169.29 | $169.29 | $169.29 | $169.29 | $166.28 | $166.28 | $168.13 | $168.13 | 6,375,353 | $6,375,353.00 |
| 02/03/2025 | $165.47 | $165.47 | $169.38 | $169.38 | $165.23 | $165.23 | $168.76 | $168.76 | 8,668,729 | $8,668,729.00 |
| 01/31/2025 | $166.00 | $166.00 | $166.62 | $166.62 | $165.21 | $165.21 | $165.99 | $165.99 | 5,464,903 | $5,464,903.00 |
| 01/30/2025 | $167.48 | $167.48 | $167.60 | $167.60 | $165.93 | $165.93 | $167.41 | $167.41 | 4,136,546 | $4,136,546.00 |
| 01/29/2025 | $166.72 | $166.72 | $167.29 | $167.29 | $165.88 | $165.88 | $166.23 | $166.23 | 4,850,295 | $4,850,295.00 |
| 01/28/2025 | $168.91 | $168.91 | $169.59 | $169.59 | $166.11 | $166.11 | $166.19 | $166.19 | 6,716,387 | $6,716,387.00 |
| 01/27/2025 | $166.72 | $166.72 | $169.94 | $169.94 | $166.11 | $166.11 | $169.66 | $169.66 | 9,170,829 | $9,170,829.00 |
| 01/24/2025 | $165.91 | $165.91 | $165.91 | $165.91 | $163.20 | $163.20 | $164.12 | $164.12 | 6,199,939 | $6,199,939.00 |
| 01/23/2025 | $163.88 | $162.89 | $166.48 | $165.47 | $163.32 | $162.33 | $166.15 | $165.14 | 7,614,308 | $7,614,308.00 |
| 01/22/2025 | $167.10 | $166.09 | $168.14 | $167.12 | $164.44 | $163.44 | $164.74 | $163.74 | 14,356,691 | $14,356,691.00 |