PG - PROCTER & GAMBLE Co
167.97
-0.620 -0.369%
Share volume: 6,669,154
Last Updated: 03-14-2025
Consumer Goods/Soap & Other Detergents:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$168.59
-0.62
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $167.79 | $167.79 | $168.59 | $168.59 | $166.62 | $166.62 | $167.97 | $167.97 | 6,669,154 | $6,669,154.00 |
| 03-13-2025 | $167.70 | $167.70 | $169.29 | $169.29 | $167.28 | $167.28 | $168.59 | $168.59 | 6,609,126 | $6,609,126.00 |
| 03-12-2025 | $169.70 | $169.70 | $171.83 | $171.83 | $167.77 | $167.77 | $168.37 | $168.37 | 10,159,136 | $10,159,136.00 |
| 03-11-2025 | $175.83 | $175.83 | $175.99 | $175.99 | $172.32 | $172.32 | $173.12 | $173.12 | 11,032,285 | $11,032,285.00 |
| 03-10-2025 | $176.76 | $176.76 | $179.99 | $179.99 | $175.83 | $175.83 | $176.26 | $176.26 | 11,047,022 | $11,047,022.00 |
| 03-07-2025 | $174.09 | $174.09 | $178.89 | $178.89 | $174.05 | $174.05 | $175.95 | $175.95 | 9,566,763 | $9,566,763.00 |
| 03-06-2025 | $174.89 | $174.89 | $175.84 | $175.84 | $172.84 | $172.84 | $174.66 | $174.66 | 6,702,490 | $6,702,490.00 |
| 03-05-2025 | $173.38 | $173.38 | $175.87 | $175.87 | $173.02 | $173.02 | $174.61 | $174.61 | 6,989,086 | $6,989,086.00 |
| 03-04-2025 | $176.75 | $176.75 | $179.99 | $179.99 | $172.91 | $172.91 | $173.18 | $173.18 | 12,118,023 | $12,118,023.00 |
| 03-03-2025 | $173.58 | $173.58 | $176.29 | $176.29 | $173.51 | $173.51 | $175.59 | $175.59 | 7,615,570 | $7,615,570.00 |
