PGF - Invesco Capital Management LLC - Invesco Financial Preferred ETF
Close
15.23
-0.090 -0.591%
Share volume: 126,461
Last Updated: Fri 30 Aug 2024 10:30:00 PM CEST
PREVIOUS CLOSE
CHG
CHG%
$15.32
-0.09
-0.59%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $15.67 | $15.67 | $15.71 | $15.71 | $15.63 | $15.63 | $15.67 | $15.67 | 138,504 | $138,504.00 |
10/08/2024 | $15.56 | $15.56 | $15.67 | $15.67 | $15.51 | $15.51 | $15.67 | $15.67 | 113,844 | $113,844.00 |