| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $14.42 | $14.42 | $14.50 | $14.50 | $14.42 | $14.42 | $14.46 | $14.46 | 360,826 | $360,826.00 |
| 12/24/2024 | $14.49 | $14.49 | $14.54 | $14.54 | $14.44 | $14.44 | $14.51 | $14.51 | 235,673 | $235,673.00 |
| 12/23/2024 | $14.62 | $14.62 | $14.69 | $14.69 | $14.55 | $14.55 | $14.55 | $14.55 | 395,907 | $395,907.00 |
| 12/20/2024 | $14.65 | $14.65 | $14.75 | $14.75 | $14.65 | $14.65 | $14.75 | $14.75 | 445,311 | $445,311.00 |
| 12/19/2024 | $14.61 | $14.61 | $14.69 | $14.69 | $14.57 | $14.57 | $14.65 | $14.65 | 369,828 | $369,828.00 |
| 12/18/2024 | $14.86 | $14.86 | $14.93 | $14.93 | $14.73 | $14.73 | $14.73 | $14.73 | 195,953 | $195,953.00 |
| 12/17/2024 | $14.80 | $14.80 | $14.87 | $14.87 | $14.80 | $14.80 | $14.86 | $14.86 | 614,624 | $614,624.00 |
| 12/16/2024 | $14.85 | $14.85 | $14.91 | $14.91 | $14.82 | $14.82 | $14.84 | $14.84 | 274,513 | $274,513.00 |