| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | $20.08 | $20.08 | $20.11 | $20.11 | $19.83 | $19.83 | $19.83 | $19.83 | 18,791 | $18,791.00 |
| 12/18/2024 | $20.06 | $20.06 | $20.10 | $20.10 | $19.83 | $19.83 | $19.83 | $19.83 | 14,502 | $14,502.00 |
| 12/17/2024 | $20.00 | $20.00 | $20.11 | $20.11 | $19.96 | $19.96 | $20.02 | $20.02 | 29,812 | $29,812.00 |
| 12/16/2024 | $20.02 | $20.02 | $20.15 | $20.15 | $20.00 | $20.00 | $20.00 | $20.00 | 52,067 | $52,067.00 |
| 12/13/2024 | $20.05 | $20.05 | $20.11 | $20.11 | $19.96 | $19.96 | $19.99 | $19.99 | 15,703 | $15,703.00 |
| 12/12/2024 | $20.05 | $20.05 | $20.14 | $20.14 | $19.93 | $19.93 | $19.97 | $19.97 | 23,130 | $23,130.00 |
| 12/11/2024 | $20.06 | $20.06 | $20.12 | $20.12 | $19.96 | $19.96 | $19.96 | $19.96 | 24,213 | $24,213.00 |
| 12/10/2024 | $20.00 | $20.00 | $20.21 | $20.21 | $19.95 | $19.95 | $20.04 | $20.04 | 43,350 | $43,350.00 |
| 12/09/2024 | $19.98 | $19.98 | $19.98 | $19.98 | $19.91 | $19.91 | $19.97 | $19.97 | 15,179 | $15,179.00 |