| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $19.77 | $19.77 | $19.83 | $19.83 | $19.66 | $19.66 | $19.79 | $19.79 | 18,344 | $18,344.00 |
| 12/24/2024 | $19.86 | $19.86 | $19.89 | $19.89 | $19.68 | $19.68 | $19.76 | $19.76 | 24,174 | $24,174.00 |
| 12/23/2024 | $19.75 | $19.75 | $20.03 | $20.03 | $19.74 | $19.74 | $19.88 | $19.88 | 34,467 | $34,467.00 |
| 12/20/2024 | $19.87 | $19.87 | $20.01 | $20.01 | $19.85 | $19.85 | $19.87 | $19.87 | 18,303 | $18,303.00 |
| 12/19/2024 | $20.08 | $20.08 | $20.11 | $20.11 | $19.83 | $19.83 | $19.83 | $19.83 | 18,791 | $18,791.00 |
| 12/18/2024 | $20.06 | $20.06 | $20.10 | $20.10 | $19.83 | $19.83 | $19.83 | $19.83 | 14,502 | $14,502.00 |
| 12/17/2024 | $20.00 | $20.00 | $20.11 | $20.11 | $19.96 | $19.96 | $20.02 | $20.02 | 29,812 | $29,812.00 |
| 12/16/2024 | $20.02 | $20.02 | $20.15 | $20.15 | $20.00 | $20.00 | $20.00 | $20.00 | 52,067 | $52,067.00 |